交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2015-05-26 | 12.89 | 12.89 | 68 | 877 | 0.00% | ||
| 2015-05-20 | 8.8 | 8.8 | 63 | 554 | 0.00% | ||
| 2015-05-11 | 4.51 | 3.7 | 200 | 740 | -17.96% | 中信證券北京京城大廈 | |
| 2014-09-12 | 3.06 | 3.06 | 100 | 306 | 0.00% | ||
| 2014-09-12 | 3.06 | 3.06 | 150 | 459 | 0.00% | ||
| 2014-09-11 | 2.78 | 2.95 | 100 | 295 | 6.12% | ||
| 2014-09-10 | 2.72 | 2.9 | 90 | 261 | 6.62% | ||
| 2014-09-05 | 2.67 | 2.9 | 100 | 290 | 8.61% | ||
| 2014-08-25 | 2.63 | 2.8 | 100 | 280 | 6.46% | ||
| 2014-08-21 | 2.61 | 2.86 | 100 | 286 | 9.58% | ||
| 2014-08-07 | 2.54 | 2.8 | 150 | 420 | 10.24% | ||
| 2014-08-01 | 2.45 | 2.7 | 150 | 405 | 10.20% | ||
| 2014-07-29 | 2.45 | 2.21 | 300 | 663 | -9.80% |