交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-11-30 | 11.33 | 11.33 | 237 | 2688 | 0.00% | ||
| 2016-09-28 | 8.95 | 8.55 | 200 | 1710 | -4.47% | ||
| 2015-12-01 | 11.72 | 10.94 | 98 | 1074 | -6.66% | ||
| 2015-12-01 | 11.72 | 10.94 | 197 | 2152 | -6.66% | ||
| 2015-11-30 | 12.15 | 10.6 | 338 | 3581 | -12.76% | ||
| 2015-11-30 | 12.15 | 10.6 | 338 | 3581 | -12.76% | ||
| 2015-07-13 | 9.89 | 9 | 170 | 1530 | -9.00% | ||
| 2015-07-09 | 8.17 | 7.5 | 110 | 825 | -8.20% | 機構專用 | |
| 2015-07-07 | 8.25 | 8.25 | 300 | 2475 | 0.00% | 機構專用 | |
| 2015-07-03 | 10.19 | 11.32 | 200 | 2264 | 11.09% | 機構專用 | |
| 2015-06-11 | 15.6 | 15.8 | 90 | 1422 | 1.28% | 機構專用 | |
| 2015-06-03 | 13.9 | 14 | 146 | 2040 | 0.72% | ||
| 2015-05-19 | 11.25 | 11.3 | 85 | 961 | 0.44% | ||
| 2015-04-07 | 10.96 | 11 | 85 | 935 | 0.36% | ||
| 2014-06-25 | 4.6 | 4.23 | 1280 | 5414 | -8.04% | ||
| 0 | 6.38 | 200 | 1276 | 0.00% | |||
| 0 | 6.38 | 449 | 2865 | 0.00% | |||
| 0 | 6.38 | 500 | 3190 | 0.00% | |||
| 0 | 6 | 200 | 1200 | 0.00% | |||
| 0 | 6 | 952 | 5712 | 0.00% | |||
| 0 | 4.97 | 58 | 288 | 0.00% | |||
| 0 | 4.97 | 179 | 890 | 0.00% | |||
| 0 | 4.97 | 198 | 984 | 0.00% | |||
| 0 | 4.97 | 202 | 1005 | 0.00% | |||
| 0 | 4.97 | 288 | 1431 | 0.00% | |||
| 0 | 4.97 | 464 | 2307 | 0.00% | |||
| 0 | 2.68 | 150 | 402 | 0.00% | |||
| 0 | 2.71 | 152 | 412 | 0.00% | |||
| 0 | 2.68 | 162 | 434 | 0.00% | |||
| 0 | 2.68 | 312 | 836 | 0.00% | |||
| 0 | 3.82 | 380 | 1452 | 0.00% | |||
| 0 | 2.68 | 450 | 1206 | 0.00% | |||
| 0 | 2.68 | 550 | 1474 | 0.00% | |||
| 0 | 2.8 | 570 | 1596 | 0.00% | |||
| 0 | 2.68 | 1200 | 3216 | 0.00% |