交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-03-15 | 9.66 | 9.66 | 559 | 5400 | 0.00% | 機(jī)構(gòu)專用 | |
| 2015-11-27 | 13.54 | 13.27 | 528 | 7000 | -1.99% | 機(jī)構(gòu)專用 | |
| 2015-01-16 | 10.72 | 10.05 | 100 | 1005 | -6.25% | ||
| 2015-01-16 | 10.72 | 10.05 | 609 | 6120 | -6.25% | ||
| 2015-01-16 | 10.72 | 10.05 | 700 | 7035 | -6.25% | ||
| 2014-12-31 | 9.78 | 9.6 | 1300 | 12480 | -1.84% | ||
| 2014-12-16 | 10.6 | 9.37 | 400 | 3748 | -11.60% | ||
| 2014-12-16 | 10.6 | 9.37 | 600 | 5622 | -11.60% | ||
| 2014-12-10 | 10.44 | 9.08 | 500 | 4540 | -13.03% | ||
| 2014-12-04 | 10.8 | 9.65 | 55 | 531 | -10.65% | ||
| 2014-12-04 | 10.8 | 9.65 | 400 | 3860 | -10.65% | ||
| 2014-11-27 | 10.68 | 9.58 | 300 | 2874 | -10.30% | ||
| 2014-11-25 | 11.03 | 10.13 | 1000 | 10130 | -8.16% | ||
| 2014-11-25 | 11.03 | 10.13 | 1000 | 10130 | -8.16% | ||
| 2014-11-24 | 11.25 | 10.05 | 1000 | 10050 | -10.67% | ||
| 2014-11-24 | 11.25 | 10.05 | 1000 | 10050 | -10.67% | ||
| 2013-06-05 | 12.16 | 11.82 | 500 | 5910 | -2.80% | ||
| 2013-06-04 | 12.27 | 11.88 | 400 | 4752 | -3.18% | ||
| 2013-06-04 | 12.27 | 11.88 | 600 | 7128 | -3.18% | ||
| 2013-05-14 | 9.27 | 8.21 | 199 | 1636 | -11.43% | ||
| 0 | 9.25 | 150 | 1388 | 0.00% | |||
| 0 | 7.5 | 398 | 2985 | 0.00% | |||
| 0 | 19.67 | 100 | 1960 | 0.00% |