交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-02-07 | 9.32 | 9.71 | 103 | 1000 | 4.18% | 國盛證券南昌朝陽中路 | 招商證券交易單元(353800) |
| 2017-03-08 | 17.47 | 17.03 | 367 | 6247 | -2.52% | 海通證券南昌南京東路 | |
| 2017-03-02 | 17.01 | 16.71 | 50 | 836 | -1.76% | ||
| 2016-12-27 | 16.98 | 14.8 | 1103 | 16318 | -12.84% | ||
| 2016-12-26 | 16.44 | 15.62 | 200 | 3124 | -4.99% | ||
| 2016-11-03 | 15.12 | 15 | 149 | 2230 | -0.79% | ||
| 2016-10-24 | 16 | 16.7 | 149 | 2483 | 4.37% | 機(jī)構(gòu)專用 | |
| 2015-12-29 | 19.09 | 16 | 23 | 368 | -16.19% | ||
| 2014-11-26 | 13.4 | 11.77 | 100 | 1177 | -12.16% | ||
| 2014-11-26 | 13.4 | 11.77 | 100 | 1177 | -12.16% | ||
| 2014-11-26 | 13.4 | 12.06 | 376 | 4535 | -10.00% | ||
| 2014-10-29 | 12.08 | 10.8 | 120 | 1296 | -10.60% | ||
| 2014-07-30 | 7.59 | 7.36 | 85 | 627 | -3.03% | ||
| 2014-05-29 | 13 | 12.74 | 40 | 510 | -2.00% | ||
| 2014-05-28 | 13.28 | 13.01 | 40 | 520 | -2.03% | ||
| 2014-05-27 | 13.3 | 13.03 | 40 | 521 | -2.03% |