交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-12-04 | 6.16 | 5.97 | 500 | 2985 | -3.08% | 申萬宏源證券有限公司上海第二分公司 | 中信證券上海安亭 |
| 2017-07-24 | 8.62 | 8.5 | 647 | 5500 | -1.39% | 東海證券上海長寧區(qū)水城南路 | |
| 2017-02-22 | 13.48 | 13.48 | 122 | 1645 | 0.00% | ||
| 2016-12-30 | 12.92 | 12.5 | 50 | 625 | -3.25% | 東方證券上海徐匯區(qū)肇嘉浜路 | |
| 2016-12-27 | 12.95 | 12.4 | 204 | 2524 | -4.25% | ||
| 2016-12-23 | 13.17 | 11.71 | 61 | 708 | -11.09% | 東方證券上海徐匯區(qū)肇嘉浜路 | |
| 2016-12-09 | 12.86 | 12.2 | 1400 | 17080 | -5.13% | ||
| 2016-12-01 | 12.99 | 11.4 | 1000 | 11400 | -12.24% | 機(jī)構(gòu)專用 | |
| 2016-11-24 | 12.37 | 12.2 | 283 | 3453 | -1.37% | 機(jī)構(gòu)專用 | |
| 2016-11-15 | 11.55 | 11.35 | 47 | 533 | -1.73% | 機(jī)構(gòu)專用 | |
| 2016-11-08 | 11.4 | 11.3 | 117 | 1322 | -0.88% | ||
| 2016-11-07 | 11.4 | 11.3 | 95 | 1074 | -0.88% | ||
| 2016-10-24 | 11.23 | 10.8 | 400 | 4320 | -3.83% | ||
| 0 | 7.9 | 150 | 1185 | 0.00% | |||
| 0 | 7.9 | 120 | 948 | 0.00% | |||
| 0 | 7.9 | 110 | 869 | 0.00% | |||
| 0 | 7.9 | 170 | 1343 | 0.00% | |||
| 0 | 7.9 | 130 | 1027 | 0.00% | |||
| 0 | 7.9 | 100 | 790 | 0.00% | |||
| 0 | 7.9 | 50 | 395 | 0.00% | |||
| 0 | 7.9 | 50 | 395 | 0.00% |