交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2014-07-17 | 10.18 | 10.18 | 100 | 1018 | 0.00% | ||
| 2014-06-19 | 17.06 | 16.2 | 60 | 972 | -5.04% | ||
| 2013-11-07 | 12.41 | 12 | 58 | 692 | -3.30% | ||
| 2013-09-25 | 14.76 | 14.76 | 154 | 2273 | 0.00% | ||
| 2013-09-18 | 14.8 | 14.8 | 34 | 503 | 0.00% | ||
| 0 | 11.07 | 132 | 1461 | 0.00% | |||
| 0 | 12.13 | 85 | 1037 | 0.00% | |||
| 0 | 11.8 | 155 | 1828 | 0.00% | |||
| 0 | 13.3 | 25 | 332 | 0.00% | |||
| 0 | 13.3 | 33 | 438 | 0.00% | |||
| 0 | 11.91 | 40 | 482 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 10.67 | 94 | 1002 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 13 | 94 | 1222 | 0.00% | |||
| 0 | 11.84 | 317 | 3755 | 0.00% |