交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-03-10 | 15.15 | 15.11 | 66 | 993 | -0.26% | ||
| 2017-03-10 | 15.15 | 15.11 | 66 | 993 | -0.26% | ||
| 2017-03-10 | 15.15 | 15.11 | 47 | 703 | -0.26% | ||
| 2017-03-10 | 15.15 | 15.11 | 47 | 703 | -0.26% | ||
| 2017-03-10 | 15.15 | 15.11 | 43 | 654 | -0.26% | ||
| 2017-03-10 | 15.15 | 15.11 | 43 | 654 | -0.26% | ||
| 2016-12-29 | 14.14 | 14.03 | 163 | 2293 | -0.78% | ||
| 2016-12-29 | 14.14 | 14.05 | 41 | 576 | -0.64% | ||
| 2016-09-05 | 15.38 | 15.4 | 71 | 1088 | 0.13% | ||
| 2016-09-05 | 15.38 | 15.4 | 39 | 600 | 0.13% | ||
| 2016-08-25 | 15.94 | 15.9 | 114 | 1805 | -0.25% | ||
| 2016-08-24 | 16.13 | 16.1 | 68 | 1099 | -0.19% | ||
| 2014-07-18 | 7.57 | 7.6 | 100 | 760 | 0.40% | 機構專用 | |
| 2014-07-17 | 8.09 | 8.1 | 975 | 7898 | 0.12% | 機構專用 | |
| 2014-07-17 | 8.09 | 7.93 | 447 | 3541 | -1.98% | 機構專用 | |
| 2014-07-16 | 8.38 | 8.38 | 585 | 4902 | 0.00% | 機構專用 |