交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-09-05 | 5.26 | 4.87 | 111 | 544 | -7.41% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2017-02-17 | 7.55 | 7.33 | 66 | 484 | -2.91% | ||
| 2015-11-11 | 9.4 | 8.55 | 123 | 1052 | -9.04% | ||
| 2015-11-11 | 9.4 | 8.55 | 123 | 1052 | -9.04% | ||
| 2014-12-05 | 4.45 | 4 | 212 | 848 | -10.11% | ||
| 0 | 3.8 | 500 | 1900 | 0.00% | |||
| 0 | 4.6 | 1500 | 6900 | 0.00% | |||
| 0 | 4.6 | 630 | 2898 | 0.00% | |||
| 0 | 4.6 | 600 | 2760 | 0.00% | |||
| 0 | 4.6 | 320 | 1472 | 0.00% | |||
| 0 | 4.6 | 290 | 1334 | 0.00% | |||
| 0 | 4.6 | 270 | 1242 | 0.00% | |||
| 0 | 4.6 | 250 | 1150 | 0.00% | |||
| 0 | 4.6 | 240 | 1104 | 0.00% | |||
| 0 | 4.23 | 75 | 317 | 0.00% | |||
| 0 | 4.23 | 50 | 212 | 0.00% |